| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.18 | -2.27 % | 0 | 8.32 | 8.45 | 8.05 |
| 17/11/2025 | 7.88 | -3.55 % | 0 | 8.18 | 8.30 | 7.79 |
| 18/11/2025 | 7.72 | -2.15 % | 0 | 7.69 | 7.92 | 7.59 |
| 19/11/2025 | 8.10 | +4.18 % | 0 | 7.77 | 8.21 | 7.62 |
| 20/11/2025 | 8.12 | +1.25 % | 0 | 8.14 | 8.31 | 7.83 |
