| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 12.32 | +1.57 % | 0 | 12.20 | 12.46 | 12.06 |
| 17/11/2025 | 12.62 | +2.35 % | 0 | 12.35 | 12.73 | 12.22 |
| 18/11/2025 | 12.79 | +1.39 % | 0 | 12.84 | 12.95 | 12.60 |
| 19/11/2025 | 12.58 | -1.3 % | 0 | 12.76 | 12.90 | 12.33 |
| 20/11/2025 | 12.39 | -0.76 % | 0 | 12.39 | 12.69 | 12.20 |