| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.31 | +8.04 % | 0 | 4.91 | 5.62 | 4.89 |
| 06/01/2026 | 4.97 | -5.51 % | 0 | 5.16 | 5.22 | 4.91 |
| 07/01/2026 | 5.08 | +0.79 % | 0 | 4.85 | 5.20 | 4.64 |
| 08/01/2026 | 5.23 | +1.85 % | 0 | 5.10 | 5.38 | 5.02 |
| 09/01/2026 | 5.77 | +8.98 % | 0 | 5.38 | 5.83 | 5.29 |
