| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.63 | -0.09 % | 0 | 5.58 | 6.02 | 5.15 |
| 30/09/2025 | 5.79 | +1.58 % | 0 | 5.69 | 5.96 | 5.63 |
| 01/10/2025 | 5.84 | +0.6 % | 0 | 5.94 | 5.97 | 5.73 |
| 02/10/2025 | 5.78 | -0.43 % | 0 | 5.90 | 5.92 | 5.63 |
| 03/10/2025 | 5.72 | -0.61 % | 0 | 5.80 | 5.88 | 5.62 |
