| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.33 | +2.37 % | 0 | 7.24 | 7.47 | 7.12 |
| 17/11/2025 | 7.63 | +3.81 % | 0 | 7.38 | 7.73 | 7.27 |
| 18/11/2025 | 7.72 | +1.18 % | 0 | 7.85 | 7.95 | 7.62 |
| 19/11/2025 | 7.50 | -3.35 % | 0 | 7.79 | 7.85 | 7.35 |
| 20/11/2025 | 7.39 | -1.2 % | 0 | 7.42 | 7.69 | 7.24 |
