| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.78 | -1.6 % | 0 | 2.84 | 3.06 | 2.69 |
| 22/05/2026 | 2.91 | +7.38 % | 0 | 2.90 | 3.03 | 2.74 |
| 25/05/2026 | 3.65 | +27.18 % | 0 | 3.78 | 3.98 | 3.60 |
| 26/05/2026 | 3.74 | +6.86 % | 0 | 3.67 | 3.84 | 3.54 |
| 27/05/2026 | 4.06 | +9.43 % | 0 | 3.87 | 4.06 | 3.87 |
