| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.05 | -1.31 % | 0 | 6.13 | 6.18 | 6.05 |
| 30/09/2025 | 5.87 | -2.74 % | 0 | 6.03 | 6.03 | 5.80 |
| 01/10/2025 | 5.80 | -1.69 % | 0 | 5.76 | 5.91 | 5.74 |
| 02/10/2025 | 5.87 | -0.51 % | 0 | 5.79 | 5.99 | 5.79 |
| 03/10/2025 | 5.93 | -0.42 % | 0 | 5.92 | 6.00 | 5.85 |
