| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.31 | -1.76 % | 0 | 5.37 | 5.43 | 5.30 |
| 30/09/2025 | 5.13 | -3.48 % | 0 | 5.28 | 5.28 | 5.06 |
| 01/10/2025 | 5.06 | -2.5 % | 0 | 5.02 | 5.17 | 5.01 |
| 02/10/2025 | 5.13 | -1.25 % | 0 | 5.05 | 5.24 | 5.05 |
| 03/10/2025 | 5.18 | -0.96 % | 0 | 5.17 | 5.25 | 5.11 |
