| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.91 | -1.75 % | 0 | 6.01 | 6.05 | 5.85 |
| 17/11/2025 | 5.60 | -4.76 % | 0 | 5.88 | 5.88 | 5.60 |
| 18/11/2025 | 5.45 | -2.42 % | 0 | 5.42 | 5.54 | 5.40 |
| 19/11/2025 | 5.73 | +4.85 % | 0 | 5.51 | 5.82 | 5.48 |
| 20/11/2025 | 5.83 | +2.19 % | 0 | 5.79 | 5.88 | 5.65 |
