| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.89 | -0.5 % | 0 | 7.92 | 8.14 | 7.84 |
| 20/08/2026 | 7.62 | -2.93 % | 0 | 7.83 | 7.98 | 7.51 |
| 21/08/2026 | 7.56 | +0.93 % | 0 | 7.61 | 7.73 | 7.38 |
| 24/08/2026 | 7.75 | +1.97 % | 0 | 7.55 | 7.80 | 7.55 |
| 25/08/2026 | 8.29 | +7.38 % | 0 | 8.15 | 8.43 | 7.89 |
