| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.74 | -0.77 % | 0 | 7.81 | 7.86 | 7.74 |
| 30/09/2025 | 7.54 | -2.02 % | 0 | 7.71 | 7.71 | 7.46 |
| 01/10/2025 | 7.47 | -1.26 % | 0 | 7.43 | 7.59 | 7.41 |
| 02/10/2025 | 7.55 | -0.13 % | 0 | 7.46 | 7.67 | 7.46 |
| 03/10/2025 | 7.61 | +0. % | 0 | 7.60 | 7.69 | 7.53 |
