| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.38 | -0.74 % | 0 | 7.40 | 7.58 | 7.00 |
| 06/10/2026 | 7.58 | +3.34 % | 0 | 7.36 | 7.67 | 7.33 |
| 07/10/2026 | 7.22 | -5. % | 0 | 7.51 | 7.62 | 7.15 |
| 08/10/2026 | 7.08 | -2.82 % | 0 | 7.13 | 7.24 | 6.76 |
| 09/10/2026 | 6.88 | -1.79 % | 0 | 7.17 | 7.27 | 6.60 |
