| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.30 | -0.75 % | 0 | 7.36 | 7.42 | 7.29 |
| 30/09/2025 | 7.10 | -2.14 % | 0 | 7.27 | 7.27 | 7.02 |
| 01/10/2025 | 7.03 | -1.33 % | 0 | 6.99 | 7.15 | 6.97 |
| 02/10/2025 | 7.11 | -0.21 % | 0 | 7.02 | 7.23 | 7.02 |
| 03/10/2025 | 7.17 | -0.07 % | 0 | 7.15 | 7.24 | 7.09 |
