| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.43 | -0.4 % | 0 | 7.44 | 7.66 | 7.35 |
| 20/08/2026 | 7.15 | -3.12 % | 0 | 7.36 | 7.50 | 7.04 |
| 21/08/2026 | 7.10 | +0.92 % | 0 | 7.14 | 7.25 | 6.91 |
| 24/08/2026 | 7.30 | +2.24 % | 0 | 7.08 | 7.32 | 7.08 |
| 25/08/2026 | 7.82 | +7.71 % | 0 | 7.67 | 7.96 | 7.50 |
