| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.09 | +1.11 % | 0 | 9.11 | 9.25 | 8.94 |
| 07/07/2026 | 9.45 | +5. % | 0 | 10.07 | 10.07 | 9.43 |
| 08/07/2026 | 8.55 | -8.16 % | 0 | 9.05 | 9.29 | 8.48 |
| 09/07/2026 | 8.76 | +3.79 % | 0 | 8.63 | 8.76 | 8.30 |
| 10/07/2026 | 9.08 | +4.25 % | 0 | 8.88 | 9.35 | 8.88 |
