| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.49 | -1.7 % | 0 | 5.59 | 5.62 | 5.43 |
| 17/11/2025 | 5.19 | -5.04 % | 0 | 5.46 | 5.46 | 5.19 |
| 18/11/2025 | 5.04 | -2.61 % | 0 | 5.01 | 5.13 | 4.99 |
| 19/11/2025 | 5.31 | +5.05 % | 0 | 5.10 | 5.40 | 5.07 |
| 20/11/2025 | 5.41 | +2.17 % | 0 | 5.37 | 5.46 | 5.23 |
