| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.09 | -1.64 % | 0 | 5.18 | 5.21 | 5.03 |
| 17/11/2025 | 4.79 | -5.34 % | 0 | 5.06 | 5.06 | 4.79 |
| 18/11/2025 | 4.65 | -2.82 % | 0 | 4.62 | 4.74 | 4.59 |
| 19/11/2025 | 4.91 | +5.26 % | 0 | 4.71 | 5.00 | 4.68 |
| 20/11/2025 | 5.01 | +2.35 % | 0 | 4.97 | 5.05 | 4.84 |
