| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.96 | -0.78 % | 0 | 6.98 | 7.19 | 6.89 |
| 20/08/2026 | 6.69 | -3.18 % | 0 | 6.89 | 7.03 | 6.58 |
| 21/08/2026 | 6.63 | +0.53 % | 0 | 6.67 | 6.78 | 6.46 |
| 24/08/2026 | 6.84 | +2.09 % | 0 | 6.61 | 6.86 | 6.61 |
| 25/08/2026 | 7.35 | +7.77 % | 0 | 7.21 | 7.49 | 7.04 |
