| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.26 | +1.09 % | 0 | 3.25 | 3.44 | 3.17 |
| 20/08/2026 | 3.44 | +5.69 % | 0 | 3.26 | 3.49 | 3.16 |
| 21/08/2026 | 3.46 | +0.14 % | 0 | 3.48 | 3.62 | 3.36 |
| 24/08/2026 | 3.30 | -2.37 % | 0 | 3.43 | 3.63 | 3.30 |
| 25/08/2026 | 2.99 | -8.56 % | 0 | 3.20 | 3.35 | 2.94 |
