| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.41 | +3.33 % | 0 | 3.36 | 3.57 | 3.29 |
| 06/10/2026 | 3.23 | -4.72 % | 0 | 3.38 | 3.62 | 3.23 |
| 07/10/2026 | 3.44 | +7.5 % | 0 | 3.29 | 3.49 | 3.27 |
| 08/10/2026 | 3.59 | +5.75 % | 0 | 3.53 | 3.76 | 3.44 |
| 09/10/2026 | 3.75 | +4.9 % | 0 | 3.50 | 3.78 | 3.50 |
