| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.99 | +1.92 % | 0 | 3.96 | 3.99 | 3.92 |
| 30/09/2025 | 4.09 | +4.34 % | 0 | 4.00 | 4.15 | 4.00 |
| 01/10/2025 | 4.12 | +3.26 % | 0 | 4.15 | 4.16 | 4.05 |
| 02/10/2025 | 4.06 | +3.57 % | 0 | 4.13 | 4.13 | 3.99 |
| 03/10/2025 | 4.02 | +2.16 % | 0 | 4.04 | 4.06 | 3.97 |
