| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.91 | -0.26 % | 0 | 3.84 | 4.00 | 3.84 |
| 07/07/2026 | 3.74 | -4.48 % | 0 | 3.44 | 4.57 | 3.32 |
| 08/07/2026 | 4.31 | +15.11 % | 0 | 3.90 | 4.33 | 3.85 |
| 09/07/2026 | 4.17 | -2.23 % | 0 | 4.17 | 4.45 | 4.17 |
| 10/07/2026 | 3.94 | -5.52 % | 0 | 4.07 | 4.27 | 3.65 |
