| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.04 | +1.61 % | 0 | 5.03 | 5.20 | 4.97 |
| 06/10/2026 | 4.82 | -4.37 % | 0 | 5.06 | 5.06 | 4.82 |
| 07/10/2026 | 5.09 | +5.06 % | 0 | 4.93 | 5.20 | 4.91 |
| 08/10/2026 | 5.30 | +4.95 % | 0 | 5.25 | 5.47 | 5.08 |
| 09/10/2026 | 5.45 | +3.13 % | 0 | 5.22 | 5.49 | 5.22 |
