| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.46 | +1.96 % | 0 | 5.42 | 5.46 | 5.39 |
| 30/09/2025 | 5.58 | +2.95 % | 0 | 5.48 | 5.66 | 5.48 |
| 01/10/2025 | 5.62 | +2.37 % | 0 | 5.66 | 5.67 | 5.54 |
| 02/10/2025 | 5.56 | +2.11 % | 0 | 5.63 | 5.63 | 5.47 |
| 03/10/2025 | 5.51 | +1.1 % | 0 | 5.53 | 5.56 | 5.45 |
