| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.07 | +8.33 % | 0 | 4.73 | 5.23 | 4.73 |
| 06/01/2026 | 4.78 | -3.34 % | 0 | 4.80 | 4.93 | 4.76 |
| 07/01/2026 | 4.92 | +2.93 % | 0 | 4.64 | 4.96 | 4.62 |
| 08/01/2026 | 5.07 | +4.32 % | 0 | 4.90 | 5.12 | 4.90 |
| 09/01/2026 | 5.42 | +8.84 % | 0 | 5.09 | 5.46 | 5.08 |
