| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.79 | +1.05 % | 0 | 4.76 | 4.83 | 4.64 |
| 20/08/2026 | 4.98 | +3.75 % | 0 | 4.81 | 5.07 | 4.75 |
| 21/08/2026 | 5.04 | +0.1 % | 0 | 4.98 | 5.14 | 4.91 |
| 24/08/2026 | 4.85 | -2.32 % | 0 | 4.99 | 5.01 | 4.85 |
| 25/08/2026 | 4.49 | -6.76 % | 0 | 4.54 | 4.70 | 4.39 |
