| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.38 | +1.27 % | 0 | 8.33 | 8.41 | 8.19 |
| 20/08/2026 | 8.61 | +3.24 % | 0 | 8.40 | 8.71 | 8.31 |
| 21/08/2026 | 8.70 | +0.23 % | 0 | 8.60 | 8.81 | 8.54 |
| 24/08/2026 | 8.51 | -0.76 % | 0 | 8.65 | 8.67 | 8.44 |
| 25/08/2026 | 7.97 | -5.68 % | 0 | 8.09 | 8.30 | 7.86 |
