| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.82 | +1.56 % | 0 | 8.76 | 9.02 | 8.58 |
| 06/10/2026 | 8.61 | -2.05 % | 0 | 8.82 | 8.85 | 8.53 |
| 07/10/2026 | 8.84 | +3.82 % | 0 | 8.67 | 9.03 | 8.61 |
| 08/10/2026 | 9.10 | +3.17 % | 0 | 9.04 | 9.34 | 8.93 |
| 09/10/2026 | 9.32 | +2.76 % | 0 | 9.00 | 9.43 | 8.96 |
