| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 10.15 | -8.77 % | 0 | 10.06 | 10.25 | 9.77 |
| 09/04/2026 | 10.23 | +0.64 % | 0 | 10.19 | 10.47 | 10.11 |
| 10/04/2026 | 9.98 | -2.25 % | 0 | 10.12 | 10.31 | 9.76 |
| 13/04/2026 | 10.46 | +4.65 % | 0 | 10.28 | 10.65 | 10.23 |
| 14/04/2026 | 10.02 | -3.61 % | 0 | 10.18 | 10.23 | 9.92 |