| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.09 | +1.36 % | 0 | 7.04 | 7.09 | 6.99 |
| 30/09/2025 | 7.23 | +2.34 % | 0 | 7.11 | 7.30 | 7.11 |
| 01/10/2025 | 7.27 | +1.68 % | 0 | 7.31 | 7.33 | 7.18 |
| 02/10/2025 | 7.20 | +0.77 % | 0 | 7.28 | 7.28 | 7.10 |
| 03/10/2025 | 7.14 | +0.85 % | 0 | 7.17 | 7.21 | 7.08 |
