| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.48 | +0.62 % | 0 | 6.48 | 6.55 | 6.38 |
| 20/08/2026 | 6.73 | +3.38 % | 0 | 6.55 | 6.81 | 6.45 |
| 21/08/2026 | 6.85 | +0.74 % | 0 | 6.73 | 6.91 | 6.69 |
| 24/08/2026 | 6.58 | -1.79 % | 0 | 6.77 | 6.79 | 6.57 |
| 25/08/2026 | 6.15 | -6.47 % | 0 | 6.26 | 6.44 | 6.04 |
