| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.89 | +0.28 % | 0 | 8.81 | 9.04 | 8.75 |
| 07/07/2026 | 8.56 | -3.28 % | 0 | 7.99 | 8.59 | 7.99 |
| 08/07/2026 | 9.41 | +9.29 % | 0 | 8.84 | 9.43 | 8.71 |
| 09/07/2026 | 9.16 | -2.24 % | 0 | 9.24 | 9.61 | 9.16 |
| 10/07/2026 | 8.96 | -2.13 % | 0 | 9.01 | 9.05 | 8.70 |
