| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 12.33 | +1.44 % | 0 | 12.20 | 12.38 | 12.16 |
| 17/11/2025 | 12.64 | +2.31 % | 0 | 12.35 | 12.64 | 12.35 |
| 18/11/2025 | 12.80 | +1.43 % | 0 | 12.85 | 12.85 | 12.70 |
| 19/11/2025 | 12.51 | -1.88 % | 0 | 12.74 | 12.76 | 12.41 |
| 20/11/2025 | 12.40 | -0.72 % | 0 | 12.44 | 12.58 | 12.36 |