| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.80 | +1.31 % | 0 | 10.73 | 11.19 | 10.55 |
| 06/10/2026 | 10.58 | -1.9 % | 0 | 10.79 | 10.84 | 10.48 |
| 07/10/2026 | 10.88 | +3.72 % | 0 | 10.64 | 11.05 | 10.54 |
| 08/10/2026 | 11.08 | +2.5 % | 0 | 11.02 | 11.34 | 10.89 |
| 09/10/2026 | 11.25 | +1.63 % | 0 | 10.98 | 11.56 | 10.85 |
