| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.33 | +1.27 % | 0 | 10.25 | 10.38 | 10.05 |
| 20/08/2026 | 10.56 | +2.82 % | 0 | 10.33 | 10.71 | 10.23 |
| 21/08/2026 | 10.65 | +0.14 % | 0 | 10.54 | 10.82 | 10.48 |
| 24/08/2026 | 10.40 | -1.05 % | 0 | 10.60 | 10.65 | 10.35 |
| 25/08/2026 | 9.89 | -4.81 % | 0 | 10.01 | 10.24 | 9.76 |
