| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.22 | +3.74 % | 0 | 11.80 | 12.51 | 11.80 |
| 06/01/2026 | 11.86 | -2.35 % | 0 | 11.90 | 12.08 | 11.78 |
| 07/01/2026 | 11.98 | +0.59 % | 0 | 11.60 | 12.05 | 11.60 |
| 08/01/2026 | 12.17 | +1.42 % | 0 | 11.99 | 12.26 | 11.99 |
| 09/01/2026 | 12.68 | +4.28 % | 0 | 12.27 | 12.72 | 12.24 |