| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.36 | +1.44 % | 0 | 12.22 | 12.37 | 12.02 |
| 20/08/2026 | 12.55 | +2.45 % | 0 | 12.31 | 12.70 | 12.11 |
| 21/08/2026 | 12.62 | +0. % | 0 | 12.53 | 12.84 | 12.43 |
| 24/08/2026 | 12.40 | -0.8 % | 0 | 12.59 | 12.66 | 12.26 |
| 25/08/2026 | 11.87 | -4.12 % | 0 | 11.99 | 12.33 | 11.68 |
