| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.76 | +0.37 % | 0 | 10.68 | 10.90 | 10.62 |
| 07/07/2026 | 10.34 | -3.45 % | 0 | 9.81 | 10.43 | 9.81 |
| 08/07/2026 | 11.25 | +7.86 % | 0 | 10.72 | 11.33 | 10.57 |
| 09/07/2026 | 11.04 | -1.87 % | 0 | 11.13 | 11.53 | 11.04 |
| 10/07/2026 | 10.83 | -1.72 % | 0 | 10.89 | 10.94 | 10.54 |
