| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.82 | +0.1 % | 0 | 4.84 | 4.96 | 4.71 |
| 07/07/2026 | 5.18 | +8.04 % | 0 | 5.69 | 5.69 | 5.13 |
| 08/07/2026 | 4.44 | -12.43 % | 0 | 4.86 | 4.99 | 4.37 |
| 09/07/2026 | 4.63 | +6.32 % | 0 | 4.52 | 4.63 | 4.21 |
| 10/07/2026 | 4.86 | +5.77 % | 0 | 4.72 | 5.06 | 4.72 |
