| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.34 | -2.05 % | 0 | 3.35 | 3.48 | 3.32 |
| 20/08/2026 | 3.12 | -6.31 % | 0 | 3.28 | 3.35 | 3.05 |
| 21/08/2026 | 3.05 | -0.49 % | 0 | 3.10 | 3.21 | 2.98 |
| 24/08/2026 | 3.21 | +3.72 % | 0 | 3.02 | 3.21 | 3.02 |
| 25/08/2026 | 3.63 | +13.64 % | 0 | 3.50 | 3.71 | 3.34 |
