| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.85 | +1.45 % | 0 | 3.83 | 3.95 | 3.72 |
| 07/07/2026 | 4.15 | +9.5 % | 0 | 4.61 | 4.61 | 4.09 |
| 08/07/2026 | 3.49 | -13.83 % | 0 | 3.86 | 3.99 | 3.42 |
| 09/07/2026 | 3.66 | +8.28 % | 0 | 3.56 | 3.66 | 3.27 |
| 10/07/2026 | 3.87 | +6.61 % | 0 | 3.73 | 4.04 | 3.73 |
