| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.02 | +1.65 % | 0 | 3.97 | 4.02 | 3.87 |
| 20/08/2026 | 4.18 | +5.03 % | 0 | 4.01 | 4.25 | 3.97 |
| 21/08/2026 | 4.21 | +0.24 % | 0 | 4.16 | 4.30 | 4.11 |
| 24/08/2026 | 4.06 | -2.05 % | 0 | 4.17 | 4.18 | 4.06 |
| 25/08/2026 | 3.71 | -7.61 % | 0 | 3.76 | 3.89 | 3.63 |
