| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.20 | +2.44 % | 0 | 4.18 | 4.32 | 4.12 |
| 06/10/2026 | 3.99 | -4.77 % | 0 | 4.20 | 4.20 | 3.99 |
| 07/10/2026 | 4.22 | +5.76 % | 0 | 4.08 | 4.33 | 4.06 |
| 08/10/2026 | 4.43 | +5.86 % | 0 | 4.38 | 4.58 | 4.23 |
| 09/10/2026 | 4.57 | +3.99 % | 0 | 4.34 | 4.61 | 4.34 |
