| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.23 | -0.92 % | 0 | 3.17 | 3.32 | 3.17 |
| 07/07/2026 | 3.08 | -4.94 % | 0 | 2.83 | 4.00 | 2.71 |
| 08/07/2026 | 3.59 | +16.78 % | 0 | 3.23 | 3.63 | 3.17 |
| 09/07/2026 | 3.47 | -3.21 % | 0 | 3.48 | 3.72 | 3.47 |
| 10/07/2026 | 3.28 | -5.62 % | 0 | 3.39 | 3.62 | 3.03 |
