| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.41 | -4.08 % | 0 | 3.47 | 3.55 | 3.31 |
| 06/10/2026 | 3.66 | +6.87 % | 0 | 3.42 | 3.66 | 3.41 |
| 07/10/2026 | 3.36 | -9.08 % | 0 | 3.54 | 3.61 | 3.28 |
| 08/10/2026 | 3.17 | -6.76 % | 0 | 3.22 | 3.26 | 3.04 |
| 09/10/2026 | 3.00 | -5.96 % | 0 | 3.26 | 3.26 | 2.96 |
