| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.61 | +0.9 % | 0 | 5.59 | 5.71 | 5.45 |
| 07/07/2026 | 5.94 | +6.55 % | 0 | 6.48 | 6.48 | 5.93 |
| 08/07/2026 | 5.16 | -12.03 % | 0 | 5.60 | 5.75 | 5.07 |
| 09/07/2026 | 5.36 | +5.62 % | 0 | 5.24 | 5.36 | 4.92 |
| 10/07/2026 | 5.59 | +5.38 % | 0 | 5.45 | 5.80 | 5.45 |
