| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.62 | +0.81 % | 0 | 5.60 | 5.68 | 5.45 |
| 20/08/2026 | 5.82 | +3.37 % | 0 | 5.66 | 5.91 | 5.57 |
| 21/08/2026 | 5.91 | -0.25 % | 0 | 5.84 | 5.99 | 5.79 |
| 24/08/2026 | 5.70 | -1.81 % | 0 | 5.86 | 5.87 | 5.68 |
| 25/08/2026 | 5.29 | -7.44 % | 0 | 5.38 | 5.54 | 5.19 |
