| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.99 | +2.48 % | 0 | 5.92 | 6.11 | 5.83 |
| 06/10/2026 | 5.69 | -3.89 % | 0 | 5.96 | 5.96 | 5.69 |
| 07/10/2026 | 6.25 | +10.04 % | 0 | 5.83 | 6.25 | 5.81 |
| 08/10/2026 | 6.22 | +4.45 % | 0 | 6.16 | 6.38 | 6.11 |
| 09/10/2026 | 6.45 | +4.12 % | 0 | 6.12 | 6.47 | 6.11 |
