| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.65 | +0. % | 0 | 4.57 | 4.76 | 4.57 |
| 07/07/2026 | 4.44 | -4.83 % | 0 | 4.06 | 5.31 | 3.98 |
| 08/07/2026 | 5.05 | +14. % | 0 | 4.62 | 5.10 | 4.58 |
| 09/07/2026 | 4.93 | -1.5 % | 0 | 4.92 | 5.19 | 4.91 |
| 10/07/2026 | 4.67 | -4.8 % | 0 | 4.74 | 4.79 | 4.54 |
