| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.92 | -2.31 % | 0 | 5.98 | 6.07 | 5.77 |
| 06/10/2026 | 6.18 | +4.04 % | 0 | 6.00 | 6.21 | 5.93 |
| 07/10/2026 | 5.85 | -5.88 % | 0 | 6.03 | 6.07 | 5.73 |
| 08/10/2026 | 5.66 | -4.31 % | 0 | 5.68 | 5.73 | 5.45 |
| 09/10/2026 | 5.42 | -4.5 % | 0 | 5.66 | 5.70 | 5.36 |
