| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.50 | -0.69 % | 0 | 6.53 | 6.71 | 6.46 |
| 20/08/2026 | 6.20 | -4.25 % | 0 | 6.50 | 6.56 | 6.14 |
| 21/08/2026 | 6.17 | +0.57 % | 0 | 6.25 | 6.26 | 6.04 |
| 24/08/2026 | 6.34 | +0.96 % | 0 | 6.23 | 6.38 | 6.17 |
| 25/08/2026 | 6.81 | +6.91 % | 0 | 6.63 | 7.00 | 6.54 |
