| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.48 | -3.45 % | 0 | 4.54 | 4.62 | 4.35 |
| 06/10/2026 | 4.72 | +3.96 % | 0 | 4.55 | 4.74 | 4.49 |
| 07/10/2026 | 4.41 | -7.93 % | 0 | 4.58 | 4.61 | 4.31 |
| 08/10/2026 | 4.25 | -5.56 % | 0 | 4.27 | 4.31 | 4.07 |
| 09/10/2026 | 4.03 | -5.84 % | 0 | 4.25 | 4.28 | 3.98 |
