| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.08 | -2.22 % | 0 | 5.11 | 5.28 | 5.04 |
| 20/08/2026 | 4.80 | -6.61 % | 0 | 5.09 | 5.14 | 4.75 |
| 21/08/2026 | 4.76 | -0.63 % | 0 | 4.84 | 4.86 | 4.65 |
| 24/08/2026 | 4.92 | +0.82 % | 0 | 4.82 | 4.96 | 4.77 |
| 25/08/2026 | 5.35 | +7.55 % | 0 | 5.19 | 5.52 | 5.11 |
