| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.86 | -3.74 % | 0 | 3.92 | 3.99 | 3.74 |
| 06/10/2026 | 4.08 | +4.62 % | 0 | 3.93 | 4.11 | 3.87 |
| 07/10/2026 | 3.80 | -8.21 % | 0 | 3.96 | 3.99 | 3.70 |
| 08/10/2026 | 3.64 | -5.7 % | 0 | 3.66 | 3.70 | 3.47 |
| 09/10/2026 | 3.44 | -5.89 % | 0 | 3.64 | 3.68 | 3.39 |
