| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.46 | -2.19 % | 0 | 4.49 | 4.65 | 4.43 |
| 20/08/2026 | 4.20 | -6.57 % | 0 | 4.47 | 4.52 | 4.15 |
| 21/08/2026 | 4.16 | -0.84 % | 0 | 4.23 | 4.24 | 4.05 |
| 24/08/2026 | 4.31 | +1.06 % | 0 | 4.21 | 4.34 | 4.16 |
| 25/08/2026 | 4.70 | +7.55 % | 0 | 4.56 | 4.87 | 4.48 |
