| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.90 | -2.63 % | 0 | 3.93 | 4.08 | 3.87 |
| 20/08/2026 | 3.66 | -7. % | 0 | 3.90 | 3.95 | 3.60 |
| 21/08/2026 | 3.61 | -1.37 % | 0 | 3.69 | 3.69 | 3.51 |
| 24/08/2026 | 3.77 | +0.94 % | 0 | 3.66 | 3.78 | 3.61 |
| 25/08/2026 | 4.12 | +7.57 % | 0 | 3.99 | 4.28 | 3.92 |
