| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.31 | -4.2 % | 0 | 3.36 | 3.49 | 3.19 |
| 06/10/2026 | 3.51 | +4.78 % | 0 | 3.33 | 3.54 | 3.24 |
| 07/10/2026 | 3.27 | -8.54 % | 0 | 3.39 | 3.44 | 3.17 |
| 08/10/2026 | 3.11 | -6.04 % | 0 | 3.12 | 3.25 | 2.95 |
| 09/10/2026 | 2.92 | -7.17 % | 0 | 3.10 | 3.21 | 2.86 |
