| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.72 | -0.58 % | 0 | 1.72 | 1.73 | 1.68 |
| 20/08/2026 | 1.80 | +3.76 % | 0 | 1.72 | 1.81 | 1.71 |
| 21/08/2026 | 1.77 | -3.28 % | 0 | 1.76 | 1.81 | 1.76 |
| 24/08/2026 | 1.72 | -4.19 % | 0 | 1.75 | 1.76 | 1.71 |
| 25/08/2026 | 1.58 | -11.02 % | 0 | 1.65 | 1.71 | 1.56 |
