| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.96 | -3.11 % | 0 | 2.98 | 3.11 | 2.94 |
| 20/08/2026 | 2.75 | -8.5 % | 0 | 2.96 | 3.00 | 2.70 |
| 21/08/2026 | 2.70 | -1.82 % | 0 | 2.76 | 2.77 | 2.62 |
| 24/08/2026 | 2.82 | -0.18 % | 0 | 2.75 | 2.84 | 2.70 |
| 25/08/2026 | 3.15 | +8.45 % | 0 | 3.02 | 3.27 | 2.95 |
