| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.29 | +0.07 % | 0 | 7.32 | 7.51 | 7.26 |
| 20/08/2026 | 6.99 | -3.12 % | 0 | 7.30 | 7.36 | 6.93 |
| 21/08/2026 | 6.96 | +1.09 % | 0 | 7.05 | 7.06 | 6.83 |
| 24/08/2026 | 7.15 | +1.06 % | 0 | 7.01 | 7.17 | 6.97 |
| 25/08/2026 | 7.63 | +6.79 % | 0 | 7.44 | 7.81 | 7.35 |
