| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.75 | -1.88 % | 0 | 5.79 | 5.96 | 5.72 |
| 20/08/2026 | 5.47 | -5.53 % | 0 | 5.77 | 5.82 | 5.41 |
| 21/08/2026 | 5.43 | -0.37 % | 0 | 5.51 | 5.53 | 5.31 |
| 24/08/2026 | 5.61 | +1.17 % | 0 | 5.49 | 5.64 | 5.44 |
| 25/08/2026 | 6.05 | +6.51 % | 0 | 5.88 | 6.23 | 5.80 |
