| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.17 | -2.82 % | 0 | 5.23 | 5.31 | 5.03 |
| 06/10/2026 | 5.42 | +3.74 % | 0 | 5.24 | 5.44 | 5.18 |
| 07/10/2026 | 5.10 | -6.68 % | 0 | 5.28 | 5.31 | 4.99 |
| 08/10/2026 | 4.92 | -4.65 % | 0 | 4.94 | 4.99 | 4.73 |
| 09/10/2026 | 4.69 | -5.54 % | 0 | 4.92 | 4.96 | 4.63 |
