| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.51 | +2.13 % | 0 | 5.46 | 5.62 | 5.40 |
| 06/10/2026 | 5.31 | -3.1 % | 0 | 5.45 | 5.50 | 5.30 |
| 07/10/2026 | 5.55 | +4.82 % | 0 | 5.42 | 5.63 | 5.39 |
| 08/10/2026 | 5.68 | +4.22 % | 0 | 5.67 | 5.85 | 5.63 |
| 09/10/2026 | 5.87 | +2.8 % | 0 | 5.68 | 5.92 | 5.62 |
