| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.38 | +1.03 % | 0 | 5.37 | 5.40 | 5.24 |
| 20/08/2026 | 5.56 | +3.73 % | 0 | 5.37 | 5.60 | 5.33 |
| 21/08/2026 | 5.55 | -0.72 % | 0 | 5.50 | 5.65 | 5.50 |
| 24/08/2026 | 5.43 | -1.09 % | 0 | 5.52 | 5.54 | 5.40 |
| 25/08/2026 | 5.10 | -6. % | 0 | 5.24 | 5.29 | 5.01 |
