| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.20 | +2.13 % | 0 | 7.14 | 7.33 | 7.07 |
| 06/10/2026 | 6.98 | -2.58 % | 0 | 7.13 | 7.19 | 6.96 |
| 07/10/2026 | 7.24 | +4.47 % | 0 | 7.10 | 7.35 | 7.07 |
| 08/10/2026 | 7.40 | +3.5 % | 0 | 7.39 | 7.60 | 7.35 |
| 09/10/2026 | 7.62 | +3.46 % | 0 | 7.40 | 7.67 | 7.36 |
