| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.97 | +1.16 % | 0 | 6.97 | 7.00 | 6.82 |
| 20/08/2026 | 7.20 | +3.97 % | 0 | 6.97 | 7.24 | 6.92 |
| 21/08/2026 | 7.18 | -0.42 % | 0 | 7.13 | 7.30 | 7.12 |
| 24/08/2026 | 7.05 | -0.98 % | 0 | 7.13 | 7.18 | 7.01 |
| 25/08/2026 | 6.66 | -4.99 % | 0 | 6.82 | 6.89 | 6.56 |
