| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.00 | -4.33 % | 0 | 1.01 | 1.05 | 0.99 |
| 20/08/2026 | 0.90 | -10. % | 0 | 0.99 | 1.01 | 0.89 |
| 21/08/2026 | 0.87 | -2.25 % | 0 | 0.90 | 0.90 | 0.84 |
| 24/08/2026 | 0.91 | -3.19 % | 0 | 0.89 | 0.92 | 0.88 |
| 25/08/2026 | 1.04 | +11.83 % | 0 | 1.00 | 1.11 | 0.97 |
