| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.70 | +1.28 % | 0 | 8.68 | 8.73 | 8.53 |
| 20/08/2026 | 8.95 | +3.65 % | 0 | 8.69 | 9.00 | 8.64 |
| 21/08/2026 | 8.95 | +0.17 % | 0 | 8.88 | 9.07 | 8.88 |
| 24/08/2026 | 8.80 | -0.62 % | 0 | 8.89 | 8.94 | 8.76 |
| 25/08/2026 | 8.37 | -3.96 % | 0 | 8.54 | 8.62 | 8.25 |
