| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.02 | +2.1 % | 0 | 8.95 | 9.16 | 8.88 |
| 06/10/2026 | 8.77 | -1.9 % | 0 | 8.94 | 9.01 | 8.75 |
| 07/10/2026 | 9.07 | +4.08 % | 0 | 8.91 | 9.18 | 8.87 |
| 08/10/2026 | 9.24 | +3.12 % | 0 | 9.23 | 9.45 | 9.18 |
| 09/10/2026 | 9.47 | +3.16 % | 0 | 9.24 | 9.53 | 9.20 |
