| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.85 | +1.39 % | 0 | 13.77 | 14.01 | 13.69 |
| 06/10/2026 | 13.58 | -1.45 % | 0 | 13.77 | 13.84 | 13.55 |
| 07/10/2026 | 13.90 | +3.04 % | 0 | 13.73 | 14.02 | 13.69 |
| 08/10/2026 | 14.09 | +2.03 % | 0 | 14.08 | 14.32 | 14.02 |
| 09/10/2026 | 14.35 | +1.95 % | 0 | 14.09 | 14.41 | 14.05 |
