| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.37 | +1.13 % | 0 | 13.35 | 13.41 | 13.16 |
| 20/08/2026 | 13.67 | +2.9 % | 0 | 13.36 | 13.72 | 13.30 |
| 21/08/2026 | 13.68 | +0. % | 0 | 13.60 | 13.82 | 13.59 |
| 24/08/2026 | 13.49 | -0.3 % | 0 | 13.62 | 13.67 | 13.46 |
| 25/08/2026 | 13.01 | -2.98 % | 0 | 13.21 | 13.30 | 12.86 |
