| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.94 | +2.01 % | 0 | 10.85 | 11.07 | 10.76 |
| 06/10/2026 | 10.66 | -1.71 % | 0 | 10.86 | 10.90 | 10.63 |
| 07/10/2026 | 10.97 | +3.64 % | 0 | 10.80 | 11.09 | 10.76 |
| 08/10/2026 | 11.15 | +2.72 % | 0 | 11.14 | 11.37 | 11.08 |
| 09/10/2026 | 11.40 | +2.66 % | 0 | 11.15 | 11.46 | 11.11 |
