| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.52 | +1.06 % | 0 | 10.50 | 10.55 | 10.33 |
| 20/08/2026 | 10.79 | +3.25 % | 0 | 10.51 | 10.85 | 10.46 |
| 21/08/2026 | 10.80 | +0.33 % | 0 | 10.72 | 10.93 | 10.72 |
| 24/08/2026 | 10.62 | -0.47 % | 0 | 10.74 | 10.79 | 10.60 |
| 25/08/2026 | 10.18 | -3.65 % | 0 | 10.36 | 10.44 | 10.03 |
