| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.76 | -5.05 % | 0 | 3.90 | 3.98 | 3.70 |
| 17/11/2025 | 3.49 | -7.18 % | 0 | 3.76 | 3.79 | 3.48 |
| 18/11/2025 | 3.32 | -5.29 % | 0 | 3.30 | 3.46 | 3.26 |
| 19/11/2025 | 3.63 | +7.57 % | 0 | 3.36 | 3.73 | 3.31 |
| 20/11/2025 | 3.70 | +1.79 % | 0 | 3.71 | 3.80 | 3.50 |
