| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.69 | -0.96 % | 0 | 5.81 | 5.88 | 5.62 |
| 30/09/2025 | 5.50 | -2.14 % | 0 | 5.69 | 5.70 | 5.31 |
| 01/10/2025 | 5.43 | -1. % | 0 | 5.37 | 5.59 | 5.31 |
| 02/10/2025 | 5.50 | +0.27 % | 0 | 5.40 | 5.68 | 5.39 |
| 03/10/2025 | 5.55 | -0.09 % | 0 | 5.52 | 5.69 | 5.41 |
