| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.76 | -1.35 % | 0 | 4.87 | 4.93 | 4.70 |
| 30/09/2025 | 4.58 | -2.76 % | 0 | 4.74 | 4.75 | 4.40 |
| 01/10/2025 | 4.51 | -1.42 % | 0 | 4.44 | 4.64 | 4.40 |
| 02/10/2025 | 4.57 | +0. % | 0 | 4.46 | 4.72 | 4.45 |
| 03/10/2025 | 4.63 | +0.11 % | 0 | 4.57 | 4.74 | 4.48 |
