| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.87 | -8.03 % | 0 | 5.36 | 5.39 | 4.58 |
| 06/01/2026 | 5.25 | +6.71 % | 0 | 5.08 | 5.36 | 4.97 |
| 07/01/2026 | 5.16 | -0.1 % | 0 | 5.43 | 5.72 | 4.96 |
| 08/01/2026 | 4.93 | -2.86 % | 0 | 5.15 | 5.28 | 4.77 |
| 09/01/2026 | 4.42 | -10.16 % | 0 | 4.85 | 4.93 | 4.37 |
