| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.61 | +0.55 % | 0 | 4.52 | 4.66 | 4.44 |
| 30/09/2025 | 4.75 | +2.37 % | 0 | 4.63 | 4.92 | 4.59 |
| 01/10/2025 | 4.82 | +1.16 % | 0 | 4.89 | 4.92 | 4.71 |
| 02/10/2025 | 4.75 | +0. % | 0 | 4.86 | 4.87 | 4.62 |
| 03/10/2025 | 4.69 | -0.32 % | 0 | 4.75 | 4.79 | 4.59 |
