| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.24 | +10.99 % | 0 | 3.81 | 4.58 | 3.79 |
| 06/01/2026 | 3.87 | -7.42 % | 0 | 4.07 | 4.16 | 3.78 |
| 07/01/2026 | 3.97 | +0.76 % | 0 | 3.75 | 4.13 | 3.53 |
| 08/01/2026 | 4.19 | +3.85 % | 0 | 4.00 | 4.30 | 3.91 |
| 09/01/2026 | 4.68 | +11.43 % | 0 | 4.28 | 4.77 | 4.20 |
