| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.74 | -3.27 % | 0 | 4.86 | 4.94 | 4.64 |
| 17/11/2025 | 4.44 | -5.84 % | 0 | 4.72 | 4.77 | 4.39 |
| 18/11/2025 | 4.27 | -3.17 % | 0 | 4.24 | 4.42 | 4.20 |
| 19/11/2025 | 4.57 | +5.79 % | 0 | 4.31 | 4.71 | 4.25 |
| 20/11/2025 | 4.68 | +2.41 % | 0 | 4.68 | 4.78 | 4.43 |
