| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.14 | -0.7 % | 0 | 7.27 | 7.36 | 7.05 |
| 30/09/2025 | 6.94 | -1.84 % | 0 | 7.14 | 7.17 | 6.76 |
| 01/10/2025 | 6.87 | -0.87 % | 0 | 6.83 | 7.06 | 6.76 |
| 02/10/2025 | 6.94 | +0.14 % | 0 | 6.86 | 7.16 | 6.82 |
| 03/10/2025 | 7.01 | +0.29 % | 0 | 6.98 | 7.19 | 6.88 |
