| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.21 | -3.34 % | 0 | 5.35 | 5.43 | 5.11 |
| 17/11/2025 | 4.92 | -5.3 % | 0 | 5.21 | 5.32 | 4.86 |
| 18/11/2025 | 4.71 | -3.98 % | 0 | 4.73 | 4.91 | 4.68 |
| 19/11/2025 | 5.04 | +5.44 % | 0 | 4.80 | 5.21 | 4.69 |
| 20/11/2025 | 5.16 | +2.38 % | 0 | 5.16 | 5.33 | 4.90 |
