| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.22 | -0.95 % | 0 | 5.34 | 5.40 | 5.15 |
| 30/09/2025 | 5.03 | -2.33 % | 0 | 5.21 | 5.22 | 4.87 |
| 01/10/2025 | 4.92 | -1.99 % | 0 | 4.90 | 5.10 | 4.86 |
| 02/10/2025 | 5.03 | +0.1 % | 0 | 4.93 | 5.21 | 4.91 |
| 03/10/2025 | 5.07 | -0.2 % | 0 | 5.04 | 5.21 | 4.94 |
