| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.32 | -4.74 % | 0 | 3.43 | 3.50 | 3.25 |
| 17/11/2025 | 3.05 | -7.29 % | 0 | 3.29 | 3.32 | 3.02 |
| 18/11/2025 | 2.87 | -5.45 % | 0 | 2.84 | 3.00 | 2.82 |
| 19/11/2025 | 3.15 | +7.71 % | 0 | 2.91 | 3.27 | 2.86 |
| 20/11/2025 | 3.28 | +3.31 % | 0 | 3.25 | 3.35 | 3.05 |
