| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.12 | -0.61 % | 0 | 8.26 | 8.35 | 8.03 |
| 30/09/2025 | 7.91 | -1.98 % | 0 | 8.13 | 8.15 | 7.75 |
| 01/10/2025 | 7.85 | -1.01 % | 0 | 7.81 | 8.04 | 7.74 |
| 02/10/2025 | 7.92 | -0.13 % | 0 | 7.85 | 8.14 | 7.80 |
| 03/10/2025 | 7.99 | +0.13 % | 0 | 7.96 | 8.18 | 7.85 |
