| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.20 | -2.75 % | 0 | 6.33 | 6.43 | 6.07 |
| 17/11/2025 | 5.90 | -4.61 % | 0 | 6.19 | 6.30 | 5.82 |
| 18/11/2025 | 5.74 | -2.63 % | 0 | 5.71 | 5.91 | 5.63 |
| 19/11/2025 | 6.02 | +4.51 % | 0 | 5.78 | 6.21 | 5.65 |
| 20/11/2025 | 6.14 | +1.99 % | 0 | 6.15 | 6.32 | 5.86 |
