| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.63 | -0.65 % | 0 | 7.76 | 7.86 | 7.54 |
| 30/09/2025 | 7.42 | -1.98 % | 0 | 7.64 | 7.66 | 7.25 |
| 01/10/2025 | 7.36 | -0.94 % | 0 | 7.32 | 7.55 | 7.25 |
| 02/10/2025 | 7.43 | +0. % | 0 | 7.35 | 7.65 | 7.31 |
| 03/10/2025 | 7.50 | +0.27 % | 0 | 7.47 | 7.68 | 7.36 |
