| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.70 | -3.15 % | 0 | 5.84 | 5.93 | 5.59 |
| 17/11/2025 | 5.41 | -4.84 % | 0 | 5.69 | 5.81 | 5.34 |
| 18/11/2025 | 5.18 | -3.99 % | 0 | 5.21 | 5.41 | 5.13 |
| 19/11/2025 | 5.53 | +4.93 % | 0 | 5.29 | 5.71 | 5.22 |
| 20/11/2025 | 5.78 | +4.52 % | 0 | 5.65 | 5.83 | 5.38 |
