| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.82 | -4.47 % | 0 | 10.33 | 10.35 | 9.45 |
| 06/01/2026 | 10.21 | +3.24 % | 0 | 10.04 | 10.40 | 9.90 |
| 07/01/2026 | 10.10 | -0.39 % | 0 | 10.40 | 10.70 | 9.88 |
| 08/01/2026 | 9.89 | -1.59 % | 0 | 10.12 | 10.22 | 9.66 |
| 09/01/2026 | 9.36 | -5.17 % | 0 | 9.81 | 9.93 | 9.28 |