| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.50 | +0.18 % | 0 | 5.43 | 5.58 | 5.35 |
| 30/09/2025 | 5.68 | +1.89 % | 0 | 5.54 | 5.87 | 5.50 |
| 01/10/2025 | 5.74 | +0.97 % | 0 | 5.83 | 5.88 | 5.63 |
| 02/10/2025 | 5.67 | -0.26 % | 0 | 5.79 | 5.80 | 5.53 |
| 03/10/2025 | 5.60 | -0.53 % | 0 | 5.68 | 5.73 | 5.51 |
