| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.32 | +2.45 % | 0 | 7.21 | 7.46 | 7.09 |
| 17/11/2025 | 7.63 | +4.02 % | 0 | 7.36 | 7.72 | 7.27 |
| 18/11/2025 | 7.79 | +2.37 % | 0 | 7.84 | 7.95 | 7.61 |
| 19/11/2025 | 7.57 | -2.2 % | 0 | 7.77 | 7.89 | 7.33 |
| 20/11/2025 | 7.38 | -1.34 % | 0 | 7.40 | 7.68 | 7.26 |