| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.68 | -8.06 % | 0 | 5.16 | 5.19 | 4.38 |
| 06/01/2026 | 5.05 | +6.77 % | 0 | 4.89 | 5.16 | 4.78 |
| 07/01/2026 | 4.96 | +0. % | 0 | 5.24 | 5.52 | 4.77 |
| 08/01/2026 | 4.74 | -2.87 % | 0 | 4.96 | 5.08 | 4.58 |
| 09/01/2026 | 4.22 | -10.78 % | 0 | 4.66 | 4.74 | 4.17 |