| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.17 | -11.94 % | 0 | 3.62 | 3.65 | 2.91 |
| 06/01/2026 | 3.54 | +9.44 % | 0 | 3.36 | 3.64 | 3.28 |
| 07/01/2026 | 3.45 | -0.72 % | 0 | 3.69 | 3.95 | 3.28 |
| 08/01/2026 | 3.24 | -4.57 % | 0 | 3.43 | 3.52 | 3.14 |
| 09/01/2026 | 2.75 | -14.75 % | 0 | 3.14 | 3.21 | 2.66 |
