| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.76 | -1.4 % | 0 | 7.84 | 8.03 | 7.42 |
| 06/10/2026 | 8.11 | +4.72 % | 0 | 7.79 | 8.11 | 7.75 |
| 07/10/2026 | 7.70 | -4.11 % | 0 | 7.95 | 8.07 | 7.50 |
| 08/10/2026 | 7.46 | -3.37 % | 0 | 7.56 | 7.69 | 7.17 |
| 09/10/2026 | 7.25 | -2.82 % | 0 | 7.60 | 7.71 | 7.03 |
