| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.26 | -1.26 % | 0 | 8.36 | 8.57 | 8.23 |
| 20/08/2026 | 8.03 | -3.14 % | 0 | 8.27 | 8.44 | 7.90 |
| 21/08/2026 | 7.99 | +0.95 % | 0 | 8.05 | 8.15 | 7.79 |
| 24/08/2026 | 8.19 | +1.99 % | 0 | 7.99 | 8.24 | 7.95 |
| 25/08/2026 | 8.71 | +6.74 % | 0 | 8.59 | 8.88 | 8.31 |
