| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.05 | +1.26 % | 0 | 10.02 | 10.16 | 9.83 |
| 07/07/2026 | 10.36 | +4.39 % | 0 | 10.99 | 10.99 | 10.32 |
| 08/07/2026 | 9.38 | -8.49 % | 0 | 9.96 | 10.22 | 9.35 |
| 09/07/2026 | 9.64 | +2.88 % | 0 | 9.54 | 9.66 | 9.16 |
| 10/07/2026 | 9.97 | +3.96 % | 0 | 9.79 | 10.26 | 9.78 |
