| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.29 | -1.22 % | 0 | 7.36 | 7.54 | 6.93 |
| 06/10/2026 | 7.62 | +5.03 % | 0 | 7.31 | 7.62 | 7.26 |
| 07/10/2026 | 7.23 | -4.18 % | 0 | 7.46 | 7.58 | 7.07 |
| 08/10/2026 | 6.97 | -3.6 % | 0 | 7.07 | 7.20 | 6.68 |
| 09/10/2026 | 6.76 | -3.15 % | 0 | 7.11 | 7.23 | 6.54 |
