| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.82 | -0.64 % | 0 | 7.88 | 8.08 | 7.76 |
| 20/08/2026 | 7.55 | -3.33 % | 0 | 7.79 | 7.95 | 7.43 |
| 21/08/2026 | 7.51 | +1.01 % | 0 | 7.57 | 7.67 | 7.31 |
| 24/08/2026 | 7.76 | +2.85 % | 0 | 7.50 | 7.76 | 7.47 |
| 25/08/2026 | 8.22 | +7.17 % | 0 | 8.11 | 8.39 | 7.83 |
