| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.34 | -0.68 % | 0 | 7.39 | 7.61 | 7.28 |
| 20/08/2026 | 7.07 | -3.55 % | 0 | 7.31 | 7.47 | 6.95 |
| 21/08/2026 | 7.03 | +1.08 % | 0 | 7.09 | 7.19 | 6.83 |
| 24/08/2026 | 7.22 | +2.2 % | 0 | 7.03 | 7.27 | 7.01 |
| 25/08/2026 | 7.74 | +7.65 % | 0 | 7.62 | 7.90 | 7.35 |
