| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.08 | +1.28 % | 0 | 9.06 | 9.19 | 8.87 |
| 07/07/2026 | 9.43 | +5.19 % | 0 | 10.03 | 10.03 | 9.35 |
| 08/07/2026 | 8.50 | -8.46 % | 0 | 9.01 | 9.25 | 8.42 |
| 09/07/2026 | 8.69 | +3.45 % | 0 | 8.58 | 8.70 | 8.21 |
| 10/07/2026 | 9.02 | +4.46 % | 0 | 8.84 | 9.29 | 8.83 |
