| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.87 | -0.72 % | 0 | 6.91 | 7.13 | 6.81 |
| 20/08/2026 | 6.59 | -3.94 % | 0 | 6.83 | 6.98 | 6.48 |
| 21/08/2026 | 6.55 | +1. % | 0 | 6.61 | 6.70 | 6.36 |
| 24/08/2026 | 6.75 | +2.43 % | 0 | 6.54 | 6.79 | 6.53 |
| 25/08/2026 | 7.26 | +8.2 % | 0 | 7.14 | 7.42 | 6.87 |
