| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.27 | -2.18 % | 0 | 6.39 | 6.60 | 5.99 |
| 06/10/2026 | 6.58 | +4.7 % | 0 | 6.34 | 6.65 | 6.30 |
| 07/10/2026 | 6.24 | -5.02 % | 0 | 6.49 | 6.60 | 6.06 |
| 08/10/2026 | 6.02 | -3.91 % | 0 | 6.10 | 6.22 | 5.75 |
| 09/10/2026 | 5.80 | -3.49 % | 0 | 6.14 | 6.26 | 5.62 |
