| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.52 | +0.47 % | 0 | 8.58 | 8.71 | 8.39 |
| 07/07/2026 | 8.89 | +4.71 % | 0 | 9.55 | 9.55 | 8.89 |
| 08/07/2026 | 7.99 | -9.2 % | 0 | 8.53 | 8.76 | 7.94 |
| 09/07/2026 | 8.21 | +3.53 % | 0 | 8.11 | 8.22 | 7.74 |
| 10/07/2026 | 8.54 | +4.53 % | 0 | 8.36 | 8.81 | 8.36 |
